KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,588 Value ($000) $309 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 14,595 Value ($000) $257 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 17,113 Value ($000) $306 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 13,078 Value ($000) $209 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 17,827 Value ($000) $306 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 18,719 Value ($000) $314 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 15,898 Value ($000) $226 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 16,237 Value ($000) $244 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 16,385 Value ($000) $236 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 15,774 Value ($000) $170 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 19,986 Value ($000) $185 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 23,442 Value ($000) $294 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 27,223 Value ($000) $474 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 25,132 Value ($000) $403 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 28,655 Value ($000) $498 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 20,681 Value ($000) $463 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 21,612 Value ($000) $500 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 22,830 Value ($000) $494 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 22,288 Value ($000) $460 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 22,217 Value ($000) $444 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 30,492 Value ($000) $500 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 35,475 Value ($000) $423 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 35,936 Value ($000) $438 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 34,640 Value ($000) $359 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 29,123 Value ($000) $589 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 31,674 Value ($000) $565 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 30,974 Value ($000) $550 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 31,552 Value ($000) $497 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 29,546 Value ($000) $437 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 29,740 Value ($000) $592 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 29,736 Value ($000) $581 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 29,733 Value ($000) $581 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 34,774 Value ($000) $701 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 34,774 Value ($000) $654 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 34,474 Value ($000) $646 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 31,474 Value ($000) $560 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 31,474 Value ($000) $575 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 31,720 Value ($000) $386 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 31,720 Value ($000) $351 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 33,216 Value ($000) $367 Avg Close $7.44 Range $6.56 - $8.68
Q4 2015
Shares 32,848 Value ($000) $433 Avg Close $8.67 Range $8.16 - $9.24
Q3 2015
Shares 33,000 Value ($000) $427 Avg Close $9.34 Range $8.31 - $10.15
Q2 2015
Shares 33,000 Value ($000) $498 Avg Close $9.64 Range $9.08 - $10.30
Q1 2015
Shares 33,148 Value ($000) $469 Avg Close $8.95 Range $7.83 - $9.62
Q4 2014
Shares 29,489 Value ($000) $410 Avg Close $8.62 Range $7.47 - $9.22
Q3 2014
Shares 35,471 Value ($000) $473 Avg Close $8.82 Range $8.35 - $9.41
Q2 2014
Shares 81,030 Value ($000) $1,161 Avg Close $8.87 Range $8.26 - $9.35
Q1 2014
Shares 76,332 Value ($000) $1,087 Avg Close $8.56 Range $7.81 - $9.42
Q4 2013
Shares 62,541 Value ($000) $839 Avg Close $8.05 Range $7.14 - $8.64
Q3 2013
Shares 80,297 Value ($000) $915 Avg Close $7.57 Range $6.99 - $7.99
Q2 2013
Shares 81,700 Value ($000) $902 Avg Close $6.48 Range $5.84 - $7.01
Q1 2013
Shares 91,906 Value ($000) $915 Avg Close $5.94 Range $5.36 - $6.41
Q4 2012
Shares 65,014 Value ($000) $547 Avg Close — Range —
Q3 2012
Shares 62,634 Value ($000) $547 Avg Close — Range —
Q2 2012
Shares 65,741 Value ($000) $509 Avg Close — Range —