KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,261 Value ($000) $304 Avg Close $18.49 Range $16.29 - $21.25
Q3 2018
Shares 100 Value ($000) $2 Avg Close $14.64 Range $13.62 - $15.40
Q1 2018
Shares 234 Value ($000) $5 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 234 Value ($000) $5 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 234 Value ($000) $4 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 219 Value ($000) $4 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 217 Value ($000) $4 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 217 Value ($000) $4 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 216 Value ($000) $3 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 215 Value ($000) $2 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 213 Value ($000) $2 Avg Close $7.44 Range $6.56 - $8.68
Q3 2015
Shares 211 Value ($000) $3 Avg Close $9.34 Range $8.31 - $10.15