KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,276 Value ($000) $244 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 31,403 Value ($000) $648 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 25,101 Value ($000) $502 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 26,159 Value ($000) $429 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 25,939 Value ($000) $309 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 26,850 Value ($000) $327 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 31,463 Value ($000) $326 Avg Close $12.44 Range $5.62 - $15.19
Q3 2019
Shares 650 Value ($000) $12 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 650 Value ($000) $11 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 400 Value ($000) $6 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 400 Value ($000) $6 Avg Close $12.51 Range $9.77 - $14.70