KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 26,425 Value ($000) $331 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 25,577 Value ($000) $446 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 24,517 Value ($000) $393 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 27,619 Value ($000) $476 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 27,744 Value ($000) $621 Avg Close $20.30 Range $18.13 - $22.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	26,425	$331	$14.35	$8.23 - $17.18
Q4 2022	25,577	$446	$14.79	$12.78 - $16.78
Q3 2022	24,517	$393	$14.89	$13.18 - $16.46
Q2 2022	27,619	$476	$15.91	$13.83 - $18.66
Q1 2022	27,744	$621	$20.30	$18.13 - $22.12