KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358,526 Value ($000) $7 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 368,910 Value ($000) $7 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 344,610 Value ($000) $6 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 340,410 Value ($000) $5 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 375,710 Value ($000) $6 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 367,910 Value ($000) $6 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 367,910 Value ($000) $5 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 378,510 Value ($000) $6 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 424,210 Value ($000) $6 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 440,510 Value ($000) $5 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 440,510 Value ($000) $4 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 457,010 Value ($000) $6 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 442,910 Value ($000) $8 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 506,910 Value ($000) $8,121 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 545,410 Value ($000) $9,397 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 699,310 Value ($000) $15,651 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 732,910 Value ($000) $16,952 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 717,610 Value ($000) $15,515 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 710,410 Value ($000) $12,370 Avg Close $17.28 Range $15.54 - $18.77
Q4 2020
Shares 869,510 Value ($000) $14,268 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 826,410 Value ($000) $9,859 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 826,410 Value ($000) $10,066 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 870,410 Value ($000) $9,026 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 911,310 Value ($000) $18,445 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 880,010 Value ($000) $15,699 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 521,972 Value ($000) $9,265 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 582,072 Value ($000) $9,168 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 578,772 Value ($000) $7,483 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 170,562 Value ($000) $3,392 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 170,562 Value ($000) $3,333 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 170,562 Value ($000) $3,334 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 170,562 Value ($000) $2,865 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 180,762 Value ($000) $3,402 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 175,262 Value ($000) $3,284 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 28,822 Value ($000) $479 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 27,514 Value ($000) $477 Avg Close $10.71 Range $8.17 - $12.68
Q3 2016
Shares 27,514 Value ($000) $335 Avg Close $8.09 Range $6.98 - $8.57
Q2 2016
Shares 20,837 Value ($000) $207 Avg Close $7.99 Range $6.87 - $8.74
Q1 2016
Shares 20,837 Value ($000) $202 Avg Close $7.44 Range $6.56 - $8.68