KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,957 Value ($000) $255 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 11,090 Value ($000) $190 Avg Close $16.99 Range $15.05 - $18.91

Q4 2015

Shares 8,000 Value ($000) $106 Avg Close $8.67 Range $8.16 - $9.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,957	$255	$16.25	$14.36 - $17.53
Q4 2024	11,090	$190	$16.99	$15.05 - $18.91
Q4 2015	8,000	$106	$8.67	$8.16 - $9.24