KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 20,728 Value ($000) $361 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 20,370 Value ($000) $363 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 20,035 Value ($000) $345 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 19,106 Value ($000) $428 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 18,445 Value ($000) $427 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 17,730 Value ($000) $383 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 16,930 Value ($000) $350 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 16,509 Value ($000) $330 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 14,909 Value ($000) $246 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 12,468 Value ($000) $149 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 11,397 Value ($000) $139 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 10,385 Value ($000) $108 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 10,022 Value ($000) $203 Avg Close $13.98 Range $12.25 - $15.31