KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,100 Value ($000) $47 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 2,100 Value ($000) $49 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 2,184 Value ($000) $47 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 2,100 Value ($000) $43 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 2,100 Value ($000) $41 Avg Close $15.23 Range $12.60 - $17.15

Q4 2019

Shares 456 Value ($000) $9 Avg Close $13.98 Range $12.25 - $15.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,100	$47	$20.30	$18.13 - $22.12
Q4 2021	2,100	$49	$18.79	$17.58 - $19.83
Q3 2021	2,184	$47	$16.22	$14.32 - $17.90
Q2 2021	2,100	$43	$17.28	$15.54 - $18.77
Q1 2021	2,100	$41	$15.23	$12.60 - $17.15
Q4 2019	456	$9	$13.98	$12.25 - $15.31