KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 66,500 Value ($000) $716 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 66,500 Value ($000) $614 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 858,499 Value ($000) $10,748 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 1,949,142 Value ($000) $33,954 Avg Close $14.79 Range $12.78 - $16.78
Q1 2022
Shares 4,165 Value ($000) $93 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 4,165 Value ($000) $96 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 24,221 Value ($000) $523 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 119,706 Value ($000) $2,472 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 4,165 Value ($000) $83 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 4,165 Value ($000) $68 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 4,165 Value ($000) $49 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 4,165 Value ($000) $50 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 4,165 Value ($000) $43 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 4,165 Value ($000) $84 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 4,165 Value ($000) $74 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 4,165 Value ($000) $73 Avg Close $12.27 Range $11.51 - $12.98