KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 235 Value ($000) $4 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 235 Value ($000) $3 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 235 Value ($000) $5 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 480 Value ($000) $9 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 633 Value ($000) $12 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 1,021 Value ($000) $21 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 480 Value ($000) $9 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 480 Value ($000) $9 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 235 Value ($000) $4 Avg Close $12.49 Range $11.31 - $13.36
Q4 2016
Shares 235 Value ($000) $4 Avg Close $10.71 Range $8.17 - $12.68