KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,012 Value ($000) $207 Avg Close $18.49 Range $16.29 - $21.25
Q4 2024
Shares 10,652 Value ($000) $183 Avg Close $16.99 Range $15.05 - $18.91
Q4 2023
Shares 10,433 Value ($000) $150 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 20,725 Value ($000) $223 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 18,984 Value ($000) $175 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 17,534 Value ($000) $220 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 17,006 Value ($000) $0 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 17,205 Value ($000) $276 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 66,086 Value ($000) $1,139 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 28,591 Value ($000) $640 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 41,918 Value ($000) $970 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 35,060 Value ($000) $758 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 33,376 Value ($000) $689 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 111,632 Value ($000) $2,230 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 35,774 Value ($000) $587 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 28,486 Value ($000) $340 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 23,926 Value ($000) $291 Avg Close $8.82 Range $6.76 - $11.74
Q2 2019
Shares 17,815 Value ($000) $316 Avg Close $12.27 Range $11.51 - $12.98