KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

PIER 88 INVESTMENT PARTNERS LLC's Holding History (CIK: 0001697366)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 23,085 Value ($000) $451 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 22,370 Value ($000) $451 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 14,000 Value ($000) $263 Avg Close $12.47 Range $11.26 - $13.40

Q2 2017

Shares 5,000 Value ($000) $94 Avg Close $12.40 Range $11.57 - $13.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	23,085	$451	$14.60	$13.28 - $15.66
Q4 2017	22,370	$451	$13.07	$12.03 - $14.31
Q3 2017	14,000	$263	$12.47	$11.26 - $13.40
Q2 2017	5,000	$94	$12.40	$11.57 - $13.13