KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,126 Value ($000) $0 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 1,126 Value ($000) $0 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 1,126 Value ($000) $0 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 1,126 Value ($000) $0 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 1,126 Value ($000) $0 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 1,126 Value ($000) $0 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 900 Value ($000) $14 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 900 Value ($000) $16 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 900 Value ($000) $20 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 900 Value ($000) $21 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 900 Value ($000) $19 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 900 Value ($000) $19 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 900 Value ($000) $18 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 900 Value ($000) $15 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 900 Value ($000) $11 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 900 Value ($000) $11 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 2,600 Value ($000) $27 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 8,600 Value ($000) $174 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 40,350 Value ($000) $720 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 41,275 Value ($000) $733 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 40,950 Value ($000) $645 Avg Close $11.97 Range $10.37 - $12.90
Q2 2017
Shares 7,092 Value ($000) $132,904 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 7,092 Value ($000) $126,096 Avg Close $12.49 Range $11.31 - $13.36