KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 63,934 Value ($000) $1 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 63,934 Value ($000) $1 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 63,934 Value ($000) $1 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 66,183 Value ($000) $1 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 66,183 Value ($000) $1 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 66,183 Value ($000) $1 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 66,183 Value ($000) $1,060 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 72,655 Value ($000) $1,251 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 72,655 Value ($000) $1,626 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 72,655 Value ($000) $1,681 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 133,414 Value ($000) $2,885 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 131,165 Value ($000) $2,709 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 131,165 Value ($000) $2,621 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 131,165 Value ($000) $2,152 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 131,165 Value ($000) $1,564 Avg Close $9.39 Range $8.32 - $10.35

Q4 2019

Shares 133,275 Value ($000) $2,698 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 133,275 Value ($000) $2,378 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 133,275 Value ($000) $2,366 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 135,206 Value ($000) $2,130 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 137,020 Value ($000) $2,025 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 39,079 Value ($000) $775 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 26,752 Value ($000) $522 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 26,752 Value ($000) $523 Avg Close $14.60 Range $13.28 - $15.66

Q2 2017

Shares 11,016 Value ($000) $205 Avg Close $12.40 Range $11.57 - $13.13

Q1 2017

Shares 76,749 Value ($000) $1,365 Avg Close $12.49 Range $11.31 - $13.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	63,934	$1	$13.16	$11.72 - $14.58
Q4 2023	63,934	$1	$10.65	$8.46 - $13.48
Q3 2023	63,934	$1	$9.75	$7.95 - $11.39
Q2 2023	66,183	$1	$9.00	$7.31 - $10.85
Q1 2023	66,183	$1	$14.35	$8.23 - $17.18
Q4 2022	66,183	$1	$14.79	$12.78 - $16.78
Q3 2022	66,183	$1,060	$14.89	$13.18 - $16.46
Q2 2022	72,655	$1,251	$15.91	$13.83 - $18.66
Q1 2022	72,655	$1,626	$20.30	$18.13 - $22.12
Q4 2021	72,655	$1,681	$18.79	$17.58 - $19.83
Q3 2021	133,414	$2,885	$16.22	$14.32 - $17.90
Q2 2021	131,165	$2,709	$17.28	$15.54 - $18.77
Q1 2021	131,165	$2,621	$15.23	$12.60 - $17.15
Q4 2020	131,165	$2,152	$11.38	$9.02 - $13.03
Q3 2020	131,165	$1,564	$9.39	$8.32 - $10.35
Q4 2019	133,275	$2,698	$13.98	$12.25 - $15.31
Q3 2019	133,275	$2,378	$12.69	$11.56 - $13.66
Q2 2019	133,275	$2,366	$12.27	$11.51 - $12.98
Q1 2019	135,206	$2,130	$11.97	$10.37 - $12.90
Q4 2018	137,020	$2,025	$12.51	$9.77 - $14.70
Q3 2018	39,079	$775	$14.64	$13.62 - $15.40
Q2 2018	26,752	$522	$13.98	$13.08 - $14.80
Q1 2018	26,752	$523	$14.60	$13.28 - $15.66
Q2 2017	11,016	$205	$12.40	$11.57 - $13.13
Q1 2017	76,749	$1,365	$12.49	$11.31 - $13.36