KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,500 Value ($000) $26 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 3,000 Value ($000) $67 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 3,000 Value ($000) $69 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 3,000 Value ($000) $65 Avg Close $16.22 Range $14.32 - $17.90
Q3 2020
Shares 4,000 Value ($000) $48 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 3,000 Value ($000) $36 Avg Close $8.82 Range $6.76 - $11.74
Q4 2019
Shares 3,000 Value ($000) $60 Avg Close $13.98 Range $12.25 - $15.31
Q2 2019
Shares 4,000 Value ($000) $71 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 4,000 Value ($000) $63 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 2,000 Value ($000) $29 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 2,000 Value ($000) $40 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 2,000 Value ($000) $39 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 4,000 Value ($000) $78 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 4,000 Value ($000) $81 Avg Close $13.07 Range $12.03 - $14.31
Q3 2017
Shares 4,000 Value ($000) $75 Avg Close $12.47 Range $11.26 - $13.40
Q2 2017
Shares 4,161 Value ($000) $78 Avg Close $12.40 Range $11.57 - $13.13
Q1 2017
Shares 4,000 Value ($000) $71 Avg Close $12.49 Range $11.31 - $13.36