KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,478 Value ($000) $1,496 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 77,379 Value ($000) $1,446 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 90,770 Value ($000) $1,581 Avg Close $15.05 Range $12.29 - $17.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,478	$1,496	$18.49	$16.29 - $21.25
Q3 2025	77,379	$1,446	$18.18	$16.81 - $19.20
Q2 2025	90,770	$1,581	$15.05	$12.29 - $17.12