KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 437 Value ($000) $7 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 437 Value ($000) $5 Avg Close $9.39 Range $8.32 - $10.35

Q1 2019

Shares 274 Value ($000) $4 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 274 Value ($000) $4 Avg Close $12.51 Range $9.77 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	437	$7	$11.38	$9.02 - $13.03
Q3 2020	437	$5	$9.39	$8.32 - $10.35
Q1 2019	274	$4	$11.97	$10.37 - $12.90
Q4 2018	274	$4	$12.51	$9.77 - $14.70