KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 142,315 Value ($000) $1,315 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 147,815 Value ($000) $1,851 Avg Close $14.35 Range $8.23 - $17.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	142,315	$1,315	$9.00	$7.31 - $10.85
Q1 2023	147,815	$1,851	$14.35	$8.23 - $17.18