KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,499 Value ($000) $134 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 12,334 Value ($000) $231 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 12,274 Value ($000) $214 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 12,003 Value ($000) $192 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 11,931 Value ($000) $204 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 12,170 Value ($000) $204 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 15,104 Value ($000) $215 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 12,164 Value ($000) $192 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 12,092 Value ($000) $174 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 12,219 Value ($000) $131 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 14,626 Value ($000) $135 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 509,084 Value ($000) $6,374 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 467,403 Value ($000) $8,142 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 438,833 Value ($000) $7,030 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 409,290 Value ($000) $7,052 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 327,563 Value ($000) $7,331 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 298,319 Value ($000) $6,900 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 285,012 Value ($000) $6,162 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 266,178 Value ($000) $5,497 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 236,667 Value ($000) $4,729 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 178,606 Value ($000) $2,930 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 163,221 Value ($000) $1,947 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 163,026 Value ($000) $1,986 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 149,949 Value ($000) $1,555 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 149,838 Value ($000) $3,033 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 146,740 Value ($000) $2,618 Avg Close $12.69 Range $11.56 - $13.66