KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 691,134 Value ($000) $14,265 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 693,769 Value ($000) $13,098 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 689,031 Value ($000) $12,003 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 659,727 Value ($000) $10,387 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 320,789 Value ($000) $5,516 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 351,637 Value ($000) $5,895 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 348,918 Value ($000) $4,958 Avg Close $13.41 Range $12.22 - $14.57

Q1 2024

Shares 390,847 Value ($000) $6,179 Avg Close $13.16 Range $11.72 - $14.58

Q4 2023

Shares 390,946 Value ($000) $5,630 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 229,887 Value ($000) $2,474 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 238,060 Value ($000) $2,200 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 243,290 Value ($000) $3,046 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 267,948 Value ($000) $4,668 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 261,805 Value ($000) $4,194 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 354,353 Value ($000) $6,150 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 377,199 Value ($000) $8,620 Avg Close $20.30 Range $18.13 - $22.12

Q4 2021

Shares 446,667 Value ($000) $10,332 Avg Close $18.79 Range $17.58 - $19.83

Q3 2021

Shares 478,113 Value ($000) $10,435 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 462,924 Value ($000) $9,560 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 483,868 Value ($000) $9,670 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 425,977 Value ($000) $6,991 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 412,921 Value ($000) $4,926 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 461,521 Value ($000) $5,622 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 533,377 Value ($000) $5,530 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 527,144 Value ($000) $10,670 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 545,108 Value ($000) $9,725 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 555,884 Value ($000) $9,866 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 569,183 Value ($000) $8,967 Avg Close $11.97 Range $10.37 - $12.90

Q4 2018

Shares 417,337 Value ($000) $6,104 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 434,637 Value ($000) $8,645 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 407,624 Value ($000) $7,968 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 459,912 Value ($000) $8,992 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 418,649 Value ($000) $8,447 Avg Close $13.07 Range $12.03 - $14.31

Q3 2017

Shares 7,706,042 Value ($000) $145,027 Avg Close $12.47 Range $11.26 - $13.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	691,134	$14,265	$18.49	$16.29 - $21.25
Q3 2025	693,769	$13,098	$18.18	$16.81 - $19.20
Q2 2025	689,031	$12,003	$15.05	$12.29 - $17.12
Q1 2025	659,727	$10,387	$16.25	$14.36 - $17.53
Q4 2024	320,789	$5,516	$16.99	$15.05 - $18.91
Q3 2024	351,637	$5,895	$14.86	$12.71 - $16.41
Q2 2024	348,918	$4,958	$13.41	$12.22 - $14.57
Q1 2024	390,847	$6,179	$13.16	$11.72 - $14.58
Q4 2023	390,946	$5,630	$10.65	$8.46 - $13.48
Q3 2023	229,887	$2,474	$9.75	$7.95 - $11.39
Q2 2023	238,060	$2,200	$9.00	$7.31 - $10.85
Q1 2023	243,290	$3,046	$14.35	$8.23 - $17.18
Q4 2022	267,948	$4,668	$14.79	$12.78 - $16.78
Q3 2022	261,805	$4,194	$14.89	$13.18 - $16.46
Q2 2022	354,353	$6,150	$15.91	$13.83 - $18.66
Q1 2022	377,199	$8,620	$20.30	$18.13 - $22.12
Q4 2021	446,667	$10,332	$18.79	$17.58 - $19.83
Q3 2021	478,113	$10,435	$16.22	$14.32 - $17.90
Q2 2021	462,924	$9,560	$17.28	$15.54 - $18.77
Q1 2021	483,868	$9,670	$15.23	$12.60 - $17.15
Q4 2020	425,977	$6,991	$11.38	$9.02 - $13.03
Q3 2020	412,921	$4,926	$9.39	$8.32 - $10.35
Q2 2020	461,521	$5,622	$8.82	$6.76 - $11.74
Q1 2020	533,377	$5,530	$12.44	$5.62 - $15.19
Q4 2019	527,144	$10,670	$13.98	$12.25 - $15.31
Q3 2019	545,108	$9,725	$12.69	$11.56 - $13.66
Q2 2019	555,884	$9,866	$12.27	$11.51 - $12.98
Q1 2019	569,183	$8,967	$11.97	$10.37 - $12.90
Q4 2018	417,337	$6,104	$12.51	$9.77 - $14.70
Q3 2018	434,637	$8,645	$14.64	$13.62 - $15.40
Q2 2018	407,624	$7,968	$13.98	$13.08 - $14.80
Q1 2018	459,912	$8,992	$14.60	$13.28 - $15.66
Q4 2017	418,649	$8,447	$13.07	$12.03 - $14.31
Q3 2017	7,706,042	$145,027	$12.47	$11.26 - $13.40