KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Columbus Macro, LLC's Holding History (CIK: 0001727269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 44,885 Value ($000) $663 Avg Close $12.51 Range $9.77 - $14.70

Q3 2018

Shares 45,268 Value ($000) $900 Avg Close $14.64 Range $13.62 - $15.40

Q2 2018

Shares 43,076 Value ($000) $842 Avg Close $13.98 Range $13.08 - $14.80

Q1 2018

Shares 44,459 Value ($000) $869 Avg Close $14.60 Range $13.28 - $15.66

Q4 2017

Shares 46,668 Value ($000) $941 Avg Close $13.07 Range $12.03 - $14.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	44,885	$663	$12.51	$9.77 - $14.70
Q3 2018	45,268	$900	$14.64	$13.62 - $15.40
Q2 2018	43,076	$842	$13.98	$13.08 - $14.80
Q1 2018	44,459	$869	$14.60	$13.28 - $15.66
Q4 2017	46,668	$941	$13.07	$12.03 - $14.31