KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 21,305 Value ($000) $267 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 21,219 Value ($000) $0 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 21,458 Value ($000) $343 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 19,063 Value ($000) $327 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 19,398 Value ($000) $434 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 21,851 Value ($000) $505 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 20,865 Value ($000) $451 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 20,784 Value ($000) $429 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 20,620 Value ($000) $412 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 20,208 Value ($000) $331 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 22,357 Value ($000) $266 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 21,982 Value ($000) $267 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 21,769 Value ($000) $225 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 14,221 Value ($000) $287 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 15,107 Value ($000) $269 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 13,274 Value ($000) $235 Avg Close $12.27 Range $11.51 - $12.98
Q3 2018
Shares 10,470 Value ($000) $208 Avg Close $14.64 Range $13.62 - $15.40