KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $21 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 1,000 Value ($000) $19 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 1,000 Value ($000) $17 Avg Close $15.05 Range $12.29 - $17.12
Q2 2022
Shares 125 Value ($000) $2 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 125 Value ($000) $3 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 125 Value ($000) $3 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 125 Value ($000) $3 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 125 Value ($000) $3 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 125 Value ($000) $2 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 250 Value ($000) $4 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 250 Value ($000) $3 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 250 Value ($000) $3 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 2,000 Value ($000) $21 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 2,000 Value ($000) $40 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 2,000 Value ($000) $36 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 2,000 Value ($000) $36 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 2,000 Value ($000) $32 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 2,000 Value ($000) $30 Avg Close $12.51 Range $9.77 - $14.70
Q3 2018
Shares 2,000 Value ($000) $40 Avg Close $14.64 Range $13.62 - $15.40
Q2 2018
Shares 2,000 Value ($000) $39 Avg Close $13.98 Range $13.08 - $14.80
Q1 2018
Shares 2,000 Value ($000) $39 Avg Close $14.60 Range $13.28 - $15.66
Q4 2017
Shares 2,000 Value ($000) $40 Avg Close $13.07 Range $12.03 - $14.31