KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 92 Value ($000) $2 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 92 Value ($000) $2 Avg Close $20.30 Range $18.13 - $22.12
Q3 2021
Shares 92 Value ($000) $2 Avg Close $16.22 Range $14.32 - $17.90
Q1 2021
Shares 92 Value ($000) $2 Avg Close $15.23 Range $12.60 - $17.15
Q2 2020
Shares 92 Value ($000) $1 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 92 Value ($000) $1 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 92 Value ($000) $2 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 92 Value ($000) $2 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 92 Value ($000) $2 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 92 Value ($000) $1 Avg Close $11.97 Range $10.37 - $12.90