KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,017 Value ($000) $19 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 1,011 Value ($000) $18 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 992 Value ($000) $16 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 984 Value ($000) $17 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 1,129 Value ($000) $19 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 1,120 Value ($000) $16 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 647 Value ($000) $10 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 645 Value ($000) $9 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 643 Value ($000) $7 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 241 Value ($000) $2 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 238 Value ($000) $3 Avg Close $14.35 Range $8.23 - $17.18
Q3 2022
Shares 234 Value ($000) $4 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 232 Value ($000) $4 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 231 Value ($000) $5 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 231 Value ($000) $5 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 231 Value ($000) $5 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 231 Value ($000) $5 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 131 Value ($000) $2 Avg Close $15.23 Range $12.60 - $17.15