KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,946 Value ($000) $205 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 10,927 Value ($000) $183 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 11,098 Value ($000) $158 Avg Close $13.41 Range $12.22 - $14.57

Q3 2023

Shares 10,255 Value ($000) $110 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 11,086 Value ($000) $102 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 10,355 Value ($000) $130 Avg Close $14.35 Range $8.23 - $17.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,946	$205	$16.99	$15.05 - $18.91
Q3 2024	10,927	$183	$14.86	$12.71 - $16.41
Q2 2024	11,098	$158	$13.41	$12.22 - $14.57
Q3 2023	10,255	$110	$9.75	$7.95 - $11.39
Q2 2023	11,086	$102	$9.00	$7.31 - $10.85
Q1 2023	10,355	$130	$14.35	$8.23 - $17.18