KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,802 Value ($000) $471 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 10,162 Value ($000) $190 Avg Close $18.18 Range $16.81 - $19.20
Q2 2024
Shares 19,380 Value ($000) $275 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 15,495 Value ($000) $245 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 12,944 Value ($000) $186 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 39,099 Value ($000) $421 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 24,771 Value ($000) $229 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 39,450 Value ($000) $494 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 27,090 Value ($000) $472 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 28,492 Value ($000) $460 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 31,030 Value ($000) $534 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 32,283 Value ($000) $722 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 23,730 Value ($000) $549 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 20,532 Value ($000) $444 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 17,339 Value ($000) $358 Avg Close $17.28 Range $15.54 - $18.77