KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 38,510 Value ($000) $399 Avg Close $12.44 Range $5.62 - $15.19

Q4 2019

Shares 36,118 Value ($000) $731 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 36,521 Value ($000) $652 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 32,959 Value ($000) $585 Avg Close $12.27 Range $11.51 - $12.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	38,510	$399	$12.44	$5.62 - $15.19
Q4 2019	36,118	$731	$13.98	$12.25 - $15.31
Q3 2019	36,521	$652	$12.69	$11.56 - $13.66
Q2 2019	32,959	$585	$12.27	$11.51 - $12.98