KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,503 Value ($000) $3,189 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 154,818 Value ($000) $2,894 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 154,158 Value ($000) $2,685 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 148,620 Value ($000) $2,376 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 139,284 Value ($000) $2,387 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 136,275 Value ($000) $2,283 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 114,727 Value ($000) $1,630 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 118,223 Value ($000) $1,869 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 117,701 Value ($000) $1,695 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 88,612 Value ($000) $953 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 81,816 Value ($000) $756 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 72,402 Value ($000) $906 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 62,620 Value ($000) $1,091 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 72,667 Value ($000) $1,164 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 54,482 Value ($000) $939 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 43,882 Value ($000) $982 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 45,704 Value ($000) $1,057 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 23,482 Value ($000) $508 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 46,262 Value ($000) $955 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 20,074 Value ($000) $401 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 14,291 Value ($000) $235 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 15,593 Value ($000) $186 Avg Close $9.39 Range $8.32 - $10.35