KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 108,040 Value ($000) $998 Avg Close $9.00 Range $7.31 - $10.85

Q1 2023

Shares 254,440 Value ($000) $3,186 Avg Close $14.35 Range $8.23 - $17.18

Q4 2022

Shares 50,100 Value ($000) $873 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 60,100 Value ($000) $963 Avg Close $14.89 Range $13.18 - $16.46

Q2 2020

Shares 10,100 Value ($000) $123 Avg Close $8.82 Range $6.76 - $11.74

Q1 2020

Shares 141,547 Value ($000) $1,468 Avg Close $12.44 Range $5.62 - $15.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	108,040	$998	$9.00	$7.31 - $10.85
Q1 2023	254,440	$3,186	$14.35	$8.23 - $17.18
Q4 2022	50,100	$873	$14.79	$12.78 - $16.78
Q3 2022	60,100	$963	$14.89	$13.18 - $16.46
Q2 2020	10,100	$123	$8.82	$6.76 - $11.74
Q1 2020	141,547	$1,468	$12.44	$5.62 - $15.19