KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,751 Value ($000) $92 Avg Close $13.98 Range $12.25 - $15.31

Q3 2019

Shares 4,403 Value ($000) $77 Avg Close $12.69 Range $11.56 - $13.66

Q2 2019

Shares 4,152 Value ($000) $75 Avg Close $12.27 Range $11.51 - $12.98

Q1 2019

Shares 957 Value ($000) $15 Avg Close $11.97 Range $10.37 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,751	$92	$13.98	$12.25 - $15.31
Q3 2019	4,403	$77	$12.69	$11.56 - $13.66
Q2 2019	4,152	$75	$12.27	$11.51 - $12.98
Q1 2019	957	$15	$11.97	$10.37 - $12.90