KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Carolina Wealth Advisors, LLC's Holding History (CIK: 0001786411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 183 Value ($000) $2 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 16,527 Value ($000) $0 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 14,652 Value ($000) $235 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 13,200 Value ($000) $227 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 11,004 Value ($000) $246 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 10,086 Value ($000) $233 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 7,796 Value ($000) $169 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 6,445 Value ($000) $133 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 5,021 Value ($000) $100 Avg Close $15.23 Range $12.60 - $17.15