KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 14,500 Value ($000) $325 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 14,500 Value ($000) $335 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 14,500 Value ($000) $313 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 14,500 Value ($000) $299 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 14,500 Value ($000) $290 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 14,500 Value ($000) $237 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 14,500 Value ($000) $172 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 14,500 Value ($000) $176 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 14,500 Value ($000) $150 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 19,500 Value ($000) $394 Avg Close $13.98 Range $12.25 - $15.31
Q3 2019
Shares 19,500 Value ($000) $347 Avg Close $12.69 Range $11.56 - $13.66
Q2 2019
Shares 26,500 Value ($000) $470 Avg Close $12.27 Range $11.51 - $12.98
Q1 2019
Shares 26,500 Value ($000) $417 Avg Close $11.97 Range $10.37 - $12.90
Q4 2018
Shares 26,500 Value ($000) $391 Avg Close $12.51 Range $9.77 - $14.70