KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,008 Value ($000) $1,218 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 63,201 Value ($000) $1,181 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 51,939 Value ($000) $905 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 48,749 Value ($000) $779 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 43,173 Value ($000) $740 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 36,753 Value ($000) $616 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 31,050 Value ($000) $441 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 21,390 Value ($000) $338 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 20,914 Value ($000) $301 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 21,699 Value ($000) $233 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 35,382 Value ($000) $327 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 27,055 Value ($000) $339 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 29,292 Value ($000) $510 Avg Close $14.79 Range $12.78 - $16.78