KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,007 Value ($000) $2,940 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 135,009 Value ($000) $2,523 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 136,221 Value ($000) $2,373 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 147,640 Value ($000) $2,361 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 127,349 Value ($000) $2,183 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 136,967 Value ($000) $2,294 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 164,837 Value ($000) $2,342 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 146,698 Value ($000) $2,319 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 139,925 Value ($000) $2,015 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 136,453 Value ($000) $1,468 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 137,686 Value ($000) $1,272 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 80,531 Value ($000) $1,008 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 69,495 Value ($000) $1,211 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 67,499 Value ($000) $1,081 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 67,254 Value ($000) $1,158,789 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 67,702 Value ($000) $1,515 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 67,644 Value ($000) $1,564 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 68,023 Value ($000) $1,470 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 72,944 Value ($000) $1,506 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 71,294 Value ($000) $1,424 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 59,207 Value ($000) $971 Avg Close $11.38 Range $9.02 - $13.03