KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,680 Value ($000) $240 Avg Close $10.65 Range $8.46 - $13.48

Q3 2023

Shares 15,427 Value ($000) $166 Avg Close $9.75 Range $7.95 - $11.39

Q2 2023

Shares 11,302 Value ($000) $104 Avg Close $9.00 Range $7.31 - $10.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,680	$240	$10.65	$8.46 - $13.48
Q3 2023	15,427	$166	$9.75	$7.95 - $11.39
Q2 2023	11,302	$104	$9.00	$7.31 - $10.85