KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 61 Value ($000) $1 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 186 Value ($000) $3 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 67 Value ($000) $1 Avg Close $16.25 Range $14.36 - $17.53

Q4 2024

Shares 34 Value ($000) $1 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 34 Value ($000) $1 Avg Close $14.86 Range $12.71 - $16.41

Q2 2024

Shares 34 Value ($000) $0 Avg Close $13.41 Range $12.22 - $14.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	61	$1	$18.18	$16.81 - $19.20
Q2 2025	186	$3	$15.05	$12.29 - $17.12
Q1 2025	67	$1	$16.25	$14.36 - $17.53
Q4 2024	34	$1	$16.99	$15.05 - $18.91
Q3 2024	34	$1	$14.86	$12.71 - $16.41
Q2 2024	34	$0	$13.41	$12.22 - $14.57