KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,732 Value ($000) $210 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 9,728 Value ($000) $201 Avg Close $17.28 Range $15.54 - $18.77
Q4 2020
Shares 15,319 Value ($000) $251 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 13,179 Value ($000) $157 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 13,174 Value ($000) $160 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 13,169 Value ($000) $136 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 13,106 Value ($000) $265 Avg Close $13.98 Range $12.25 - $15.31