KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

First Citizens Financial Corp's Holding History (CIK: 0001800597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,000 Value ($000) $102 Avg Close $9.00 Range $7.31 - $10.85
Q4 2022
Shares 11,000 Value ($000) $0 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 11,000 Value ($000) $176 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 12,750 Value ($000) $220 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 12,750 Value ($000) $285 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 12,750 Value ($000) $295 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 12,750 Value ($000) $276 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 12,750 Value ($000) $263 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 12,750 Value ($000) $255 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 12,750 Value ($000) $209 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 12,000 Value ($000) $143 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 12,000 Value ($000) $146 Avg Close $8.82 Range $6.76 - $11.74
Q1 2020
Shares 12,000 Value ($000) $124 Avg Close $12.44 Range $5.62 - $15.19
Q4 2019
Shares 12,000 Value ($000) $243 Avg Close $13.98 Range $12.25 - $15.31