KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

SPRENG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001800913)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,360 Value ($000) $337 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 19,360 Value ($000) $310 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 19,602 Value ($000) $336 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 19,860 Value ($000) $333 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 23,618 Value ($000) $336 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 29,118 Value ($000) $460 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 29,568 Value ($000) $426 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 36,568 Value ($000) $393 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 44,213 Value ($000) $409 Avg Close $9.00 Range $7.31 - $10.85
Q3 2020
Shares 11,422 Value ($000) $136 Avg Close $9.39 Range $8.32 - $10.35
Q2 2020
Shares 12,172 Value ($000) $148 Avg Close $8.82 Range $6.76 - $11.74
Q4 2019
Shares 10,107 Value ($000) $204 Avg Close $13.98 Range $12.25 - $15.31