KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,543 Value ($000) $238 Avg Close $18.49 Range $16.29 - $21.25
Q4 2024
Shares 13,379 Value ($000) $229 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 13,541 Value ($000) $227 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 13,349 Value ($000) $190 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 13,198 Value ($000) $209 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 14,241 Value ($000) $205 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 12,309 Value ($000) $132 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 10,809 Value ($000) $100 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 13,536 Value ($000) $169 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 13,590 Value ($000) $237 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 10,639 Value ($000) $170 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 10,593 Value ($000) $183 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 10,555 Value ($000) $236 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 9,548 Value ($000) $221 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 9,397 Value ($000) $203 Avg Close $16.22 Range $14.32 - $17.90