KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,000 Value ($000) $142 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 10,000 Value ($000) $158 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 10,000 Value ($000) $144 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 10,000 Value ($000) $108 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 11,500 Value ($000) $106 Avg Close $9.00 Range $7.31 - $10.85
Q4 2022
Shares 188,949 Value ($000) $3,291 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 190,965 Value ($000) $3,059 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 181,125 Value ($000) $3,121 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 159,940 Value ($000) $3,579 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 155,760 Value ($000) $3,603 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 154,215 Value ($000) $3,334 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 146,005 Value ($000) $3,015 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 142,665 Value ($000) $2,850 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 140,245 Value ($000) $2,301 Avg Close $11.38 Range $9.02 - $13.03
Q4 2019
Shares 98,272 Value ($000) $1,989 Avg Close $13.98 Range $12.25 - $15.31