KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,158 Value ($000) $416 Avg Close $18.49 Range $16.29 - $21.25

Q3 2025

Shares 18,394 Value ($000) $344 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 28,642 Value ($000) $499 Avg Close $15.05 Range $12.29 - $17.12

Q4 2024

Shares 29,067 Value ($000) $498 Avg Close $16.99 Range $15.05 - $18.91

Q3 2024

Shares 19,203 Value ($000) $322 Avg Close $14.86 Range $12.71 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,158	$416	$18.49	$16.29 - $21.25
Q3 2025	18,394	$344	$18.18	$16.81 - $19.20
Q2 2025	28,642	$499	$15.05	$12.29 - $17.12
Q4 2024	29,067	$498	$16.99	$15.05 - $18.91
Q3 2024	19,203	$322	$14.86	$12.71 - $16.41