KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 66 Value ($000) $1 Avg Close $9.00 Range $7.31 - $10.85

Q4 2022

Shares 79 Value ($000) $1 Avg Close $14.79 Range $12.78 - $16.78

Q3 2022

Shares 100 Value ($000) $2 Avg Close $14.89 Range $13.18 - $16.46

Q2 2022

Shares 99 Value ($000) $2 Avg Close $15.91 Range $13.83 - $18.66

Q1 2022

Shares 79 Value ($000) $2 Avg Close $20.30 Range $18.13 - $22.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	66	$1	$9.00	$7.31 - $10.85
Q4 2022	79	$1	$14.79	$12.78 - $16.78
Q3 2022	100	$2	$14.89	$13.18 - $16.46
Q2 2022	99	$2	$15.91	$13.83 - $18.66
Q1 2022	79	$2	$20.30	$18.13 - $22.12