KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,183 Value ($000) $45 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 2,183 Value ($000) $41 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 2,183 Value ($000) $38 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 1,273 Value ($000) $20 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 1,273 Value ($000) $22 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 1,273 Value ($000) $21 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 1,367 Value ($000) $19 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 1,367 Value ($000) $22 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 1,867 Value ($000) $27 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 2,635 Value ($000) $28 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 3,136 Value ($000) $29 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 728 Value ($000) $9 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 6,828 Value ($000) $119 Avg Close $14.79 Range $12.78 - $16.78
Q2 2022
Shares 6,907 Value ($000) $119 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 4,242 Value ($000) $95 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 3,877 Value ($000) $90 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 227 Value ($000) $5 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 3,377 Value ($000) $70 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 3,377 Value ($000) $67 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 3,000 Value ($000) $49 Avg Close $11.38 Range $9.02 - $13.03