KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 276 Value ($000) $6 Avg Close $16.22 Range $14.32 - $17.90

Q2 2021

Shares 276 Value ($000) $6 Avg Close $17.28 Range $15.54 - $18.77

Q1 2021

Shares 319 Value ($000) $6 Avg Close $15.23 Range $12.60 - $17.15

Q4 2020

Shares 276 Value ($000) $5 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 276 Value ($000) $3 Avg Close $9.39 Range $8.32 - $10.35

Q2 2020

Shares 276 Value ($000) $3 Avg Close $8.82 Range $6.76 - $11.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	276	$6	$16.22	$14.32 - $17.90
Q2 2021	276	$6	$17.28	$15.54 - $18.77
Q1 2021	319	$6	$15.23	$12.60 - $17.15
Q4 2020	276	$5	$11.38	$9.02 - $13.03
Q3 2020	276	$3	$9.39	$8.32 - $10.35
Q2 2020	276	$3	$8.82	$6.76 - $11.74