KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 578 Value ($000) $11 Avg Close $18.18 Range $16.81 - $19.20

Q2 2025

Shares 551 Value ($000) $10 Avg Close $15.05 Range $12.29 - $17.12

Q1 2025

Shares 520 Value ($000) $8 Avg Close $16.25 Range $14.36 - $17.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	578	$11	$18.18	$16.81 - $19.20
Q2 2025	551	$10	$15.05	$12.29 - $17.12
Q1 2025	520	$8	$16.25	$14.36 - $17.53