KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,465 Value ($000) $92 Avg Close $14.86 Range $12.71 - $16.41

Q4 2023

Shares 5,465 Value ($000) $79 Avg Close $10.65 Range $8.46 - $13.48

Q4 2020

Shares 5,346 Value ($000) $88 Avg Close $11.38 Range $9.02 - $13.03

Q3 2020

Shares 4,800 Value ($000) $57 Avg Close $9.39 Range $8.32 - $10.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,465	$92	$14.86	$12.71 - $16.41
Q4 2023	5,465	$79	$10.65	$8.46 - $13.48
Q4 2020	5,346	$88	$11.38	$9.02 - $13.03
Q3 2020	4,800	$57	$9.39	$8.32 - $10.35