KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 941,942 Value ($000) $19,442 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 67,788 Value ($000) $1,267 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 11,639 Value ($000) $203 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 54,170 Value ($000) $866 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 754,909 Value ($000) $12,939 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 559,670 Value ($000) $9,374 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 539,009 Value ($000) $7,659 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 102,307 Value ($000) $1,617 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 25,486 Value ($000) $367 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 27,379 Value ($000) $295 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 67,149 Value ($000) $620 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 283,800 Value ($000) $3,553 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 14,798 Value ($000) $258 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 288,878 Value ($000) $4,628 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 44,122 Value ($000) $760 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 9,841 Value ($000) $220 Avg Close $20.30 Range $18.13 - $22.12
Q4 2020
Shares 36,500 Value ($000) $599 Avg Close $11.38 Range $9.02 - $13.03
Q3 2020
Shares 32,189 Value ($000) $385 Avg Close $9.39 Range $8.32 - $10.35