KEYCORP

Ticker: KEY CUSIP: 493267108 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,317 Value ($000) $254 Avg Close $18.49 Range $16.29 - $21.25
Q3 2025
Shares 15,224 Value ($000) $285 Avg Close $18.18 Range $16.81 - $19.20
Q2 2025
Shares 10,899 Value ($000) $190 Avg Close $15.05 Range $12.29 - $17.12
Q1 2025
Shares 11,172 Value ($000) $179 Avg Close $16.25 Range $14.36 - $17.53
Q4 2024
Shares 16,547 Value ($000) $284 Avg Close $16.99 Range $15.05 - $18.91
Q3 2024
Shares 12,016 Value ($000) $201 Avg Close $14.86 Range $12.71 - $16.41
Q2 2024
Shares 12,336 Value ($000) $175 Avg Close $13.41 Range $12.22 - $14.57
Q1 2024
Shares 21,072 Value ($000) $333 Avg Close $13.16 Range $11.72 - $14.58
Q4 2023
Shares 12,675 Value ($000) $183 Avg Close $10.65 Range $8.46 - $13.48
Q3 2023
Shares 10,569 Value ($000) $114 Avg Close $9.75 Range $7.95 - $11.39
Q2 2023
Shares 11,065 Value ($000) $102 Avg Close $9.00 Range $7.31 - $10.85
Q1 2023
Shares 10,975 Value ($000) $137 Avg Close $14.35 Range $8.23 - $17.18
Q4 2022
Shares 11,007 Value ($000) $192 Avg Close $14.79 Range $12.78 - $16.78
Q3 2022
Shares 10,784 Value ($000) $173 Avg Close $14.89 Range $13.18 - $16.46
Q2 2022
Shares 10,784 Value ($000) $186 Avg Close $15.91 Range $13.83 - $18.66
Q1 2022
Shares 10,784 Value ($000) $241 Avg Close $20.30 Range $18.13 - $22.12
Q4 2021
Shares 10,621 Value ($000) $246 Avg Close $18.79 Range $17.58 - $19.83
Q3 2021
Shares 11,263 Value ($000) $244 Avg Close $16.22 Range $14.32 - $17.90
Q2 2021
Shares 11,263 Value ($000) $233 Avg Close $17.28 Range $15.54 - $18.77
Q1 2021
Shares 11,263 Value ($000) $225 Avg Close $15.23 Range $12.60 - $17.15
Q4 2020
Shares 11,263 Value ($000) $134 Avg Close $11.38 Range $9.02 - $13.03